La bourse ferme dans 3 h 46 min
CAC 40
7 964,25 -93,55 (-1,16 %) Euro Stoxx 50
4 981,65 -48,70 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 487,56 -530,85 (-0,84 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18275.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18275000 | 2024-05-16 9:30AM EDT | 2024-05-30 | 438.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240531C18275000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 402.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240603C18275000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 385.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240604C18275000 | 2024-05-22 2:15PM EDT | 2024-06-04 | 493.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C18275000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 575.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240614C18275000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 347.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240621C18275000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 599.80 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 0.00% |
| NDXP240628C18275000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 669.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 515.80 | 521.80 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 907.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C18275000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 1,109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18275000 | 2024-05-28 3:44PM EDT | 2024-05-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NDXP240531P18275000 | 2024-05-23 10:53AM EDT | 2024-05-31 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240603P18275000 | 2024-05-24 1:53PM EDT | 2024-06-03 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240604P18275000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 72.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240606P18275000 | 2024-05-23 3:05PM EDT | 2024-06-06 | 87.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240607P18275000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 115.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240618P18275000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621P18275000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 97.79 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| NDXP240628P18275000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP240712P18275000 | 2024-05-28 12:45PM EDT | 2024-07-12 | 159.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDX240719P18275000 | 2024-05-23 11:43AM EDT | 2024-07-19 | 184.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX240920P18275000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 386.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
